Listing of stocks that MACD Oscillator has identified Buy or Sell signals
MACD = EMA(CLOSE, 12) - EMA(CLOSE, 26)
SIGNAL = SMA(MACD, 9)
Looking for a website that can help you find trading opportunities in the stock market? Look no further than our platform, which provides a comprehensive listing of stocks that the MACD oscillator has identified as entering Buy or Sell signal. Our platform uses advanced technical analysis tools such as the MACD oscillator to identify stocks that present favorable trading opportunities based on user-defined filters. With our easy-to-use interface, users of all skill levels can quickly and easily access a constantly updated list of stocks that have entered the Buy or Sell signal, allowing them to make informed trading decisions. In addition to our cutting-edge technical analysis tools, we also provide a host of other resources such as market news, expert analysis, and educational materials to help traders stay ahead of the game. With our powerful platform, you can potentially maximize your profits and take your trading to the next level.
| Name | Symbol | Date | Close Price | Previouse Close Price | % | MACD | Previous MACD | Signal | Previous Signal | Signal Positive or Negativ | Last Update Time |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPKO HEALTH INC | OPK | 2023-06-16 | 1.55 | 1.52 | -0.04 | -0.05 | -0.05 | -0.04 | June 17, 2023, 6:40 p.m. | ||
| Broadcom | AVGO | 2023-06-16 | 868.11 | 883.43 | 70.83 | 75.12 | 74.75 | 73.95 | June 17, 2023, 6:40 p.m. | ||
| BROADWIND ENERGY INC | BWEN | 2023-06-16 | 3.54 | 3.62 | -0.38 | -0.41 | -0.39 | -0.37 | June 17, 2023, 6:41 p.m. | ||
| HUDSON TECHNOLOGIES INC | HDSN | 2023-06-16 | 9.12 | 9.45 | 0.64 | 0.67 | 0.64 | 0.62 | June 17, 2023, 6:41 p.m. | ||
| CAMBIUM NETWORKS CORP | CMBM | 2023-06-16 | 15.84 | 16.40 | 0.59 | 0.63 | 0.64 | 0.63 | June 17, 2023, 6:41 p.m. | ||
| ICAD INC | ICAD | 2023-06-16 | 1.17 | 1.20 | -0.02 | -0.02 | -0.02 | -0.02 | June 17, 2023, 6:41 p.m. | ||
| Sunshine Silver Mining & Refining Corp | GATO | 2023-06-16 | 4.04 | 4.04 | -0.73 | -0.77 | -0.78 | -0.77 | June 17, 2023, 6:41 p.m. | ||
| ROCKET PHARMACEUTICALS INC | RCKT | 2023-06-16 | 21.90 | 22.75 | 1.55 | 1.64 | 1.62 | 1.64 | June 17, 2023, 6:41 p.m. | ||
| NEONODE INC | NEON | 2023-06-16 | 7.96 | 8.07 | 0.57 | 0.62 | 0.59 | 0.57 | June 17, 2023, 6:42 p.m. | ||
| TransDigm Group | TDG | 2023-06-16 | 815.89 | 824.66 | 11.94 | 10.37 | 11.11 | 11.26 | June 17, 2023, 6:42 p.m. | ||
| PATRIOT TRANSPORTATION HOLDING INC | PATI | 2023-06-16 | 8.86 | 9.01 | -0.23 | -0.26 | -0.27 | -0.26 | June 17, 2023, 6:42 p.m. | ||
| SQZ Biotechnologies Co | SQZ | 2023-06-16 | 0.56 | 0.54 | -0.03 | -0.03 | -0.03 | -0.03 | June 17, 2023, 6:43 p.m. | ||
| READING INTERNATIONAL NON VOTING I | RDI | 2023-06-16 | 2.82 | 2.92 | -0.15 | -0.17 | -0.16 | -0.15 | June 17, 2023, 6:43 p.m. | ||
| EMAGIN CORP | EMAN | 2023-06-16 | 1.96 | 1.96 | 0.11 | 0.13 | 0.12 | 0.11 | June 17, 2023, 6:43 p.m. | ||
| RICHMOND MUTUAL BANCORPORATION INC | RMBI | 2023-06-16 | 11.25 | 11.25 | 0.75 | 0.82 | 0.83 | 0.80 | June 17, 2023, 6:44 p.m. | ||
| CABALETTA BIO, INC | CABA | 2023-06-16 | 13.12 | 12.87 | 0.50 | 0.41 | 0.39 | 0.43 | June 17, 2023, 6:44 p.m. | ||
| OLD REPUBLIC INTERNATIONAL CORP | ORI | 2023-06-16 | 24.91 | 24.84 | -0.16 | -0.21 | -0.19 | -0.19 | June 17, 2023, 6:45 p.m. | ||
| Johnson Controls International | JCI | 2023-06-16 | 65.47 | 65.65 | 1.35 | 1.10 | 1.20 | 1.22 | June 17, 2023, 6:47 p.m. | ||
| TITAN MACHINERY INC | TITN | 2023-06-16 | 27.51 | 28.49 | -2.08 | -2.46 | -2.50 | -2.39 | June 17, 2023, 6:47 p.m. | ||
| CASA SYSTEMS INC | CASA | 2023-06-16 | 1.10 | 1.01 | -0.05 | -0.06 | -0.05 | -0.05 | June 17, 2023, 6:49 p.m. | ||
| CITIZENS AND NORTHERN CORP | CZNC | 2023-06-16 | 21.01 | 21.24 | 0.76 | 0.72 | 0.75 | 0.75 | June 17, 2023, 6:49 p.m. | ||
| Canopy Growth | CGC | 2023-06-16 | 0.63 | 0.65 | -0.15 | -0.16 | -0.16 | -0.16 | June 17, 2023, 6:49 p.m. | ||
| MINERVA NEUROSCIENCES INC | NERV | 2023-06-16 | 6.73 | 7.32 | 0.21 | 0.11 | 0.09 | 0.11 | June 17, 2023, 6:50 p.m. | ||
| ZHONGCHAO INC | ZCMD | 2023-06-16 | 1.14 | 1.13 | -0.01 | -0.01 | -0.01 | -0.01 | June 17, 2023, 6:51 p.m. | ||
| NICHOLAS FINANCIAL INC | NICK | 2023-06-16 | 5.30 | 5.30 | 0.11 | 0.09 | 0.11 | 0.11 | June 17, 2023, 6:51 p.m. | ||
| Tivic Health Systems Inc | TIVC | 2023-06-16 | 0.10 | 0.09 | -0.02 | -0.02 | -0.02 | -0.02 | June 17, 2023, 6:51 p.m. | ||
| INTERNATIONAL SEAWAYS INC | INSW | 2023-06-16 | 37.65 | 37.96 | -0.68 | -0.87 | -0.77 | -0.75 | June 17, 2023, 6:51 p.m. | ||
| URBAN ONE INC CLASS A | UONE | 2023-06-16 | 5.92 | 6.32 | -0.43 | -0.46 | -0.46 | -0.45 | June 17, 2023, 6:53 p.m. | ||
| HILTON GRAND VACATIONS INC | HGV | 2023-06-16 | 45.64 | 46.43 | 1.42 | 1.33 | 1.37 | 1.36 | June 17, 2023, 6:53 p.m. | ||
| Huntington Bancshares | HBAN | 2023-06-16 | 10.92 | 10.89 | 0.48 | 0.48 | 0.49 | 0.47 | June 17, 2023, 6:53 p.m. | ||
| STRATEGIC EDUCATION INC | STRA | 2023-06-16 | 74.97 | 74.88 | -1.42 | -1.25 | -1.30 | -1.37 | June 17, 2023, 6:53 p.m. | ||
| CONTURA ENERGY INC | CTRA | 2023-06-16 | 25.21 | 25.08 | -0.27 | -0.40 | -0.39 | -0.37 | June 17, 2023, 6:54 p.m. | ||
| ENERGIZER HOLDINGS INC | ENR | 2023-06-16 | 33.98 | 33.83 | -0.55 | -0.73 | -0.64 | -0.60 | June 17, 2023, 6:54 p.m. | ||
| iHuman Inc | IH | 2023-06-16 | 2.89 | 2.90 | -0.29 | -0.34 | -0.32 | -0.31 | June 17, 2023, 6:54 p.m. | ||
| Confluent Inc | CFLT | 2023-06-16 | 34.69 | 34.49 | 4.28 | 4.47 | 4.38 | 4.34 | June 17, 2023, 6:56 p.m. | ||
| SYPRIS SOLUTIONS INC | SYPR | 2023-06-16 | 1.89 | 1.87 | -0.02 | -0.02 | -0.02 | -0.02 | June 17, 2023, 6:56 p.m. | ||
| Sprinklr Inc | CXM | 2023-06-16 | 14.58 | 14.95 | 0.89 | 0.89 | 0.90 | 0.88 | June 17, 2023, 6:57 p.m. | ||
| OIL STATES INTERNATIONAL INC | OIS | 2023-06-16 | 6.96 | 7.05 | 0.09 | 0.04 | 0.05 | 0.04 | June 17, 2023, 6:57 p.m. | ||
| FASTLY, INC. | FSLY | 2023-06-16 | 17.19 | 17.70 | 1.56 | 1.64 | 1.59 | 1.53 | June 17, 2023, 6:58 p.m. | ||
| MARIN SOFTWARE INC | MRIN | 2023-06-16 | 0.70 | 0.73 | 0.04 | 0.04 | 0.04 | 0.04 | June 17, 2023, 6:58 p.m. | ||
| LIVEPERSON INC | LPSN | 2023-06-16 | 3.66 | 3.62 | -0.34 | -0.41 | -0.38 | -0.37 | June 17, 2023, 6:58 p.m. | ||
| NAUTILUS INC | NLS | 2023-06-16 | 1.29 | 1.34 | 0.04 | 0.04 | 0.04 | 0.04 | June 17, 2023, 6:59 p.m. | ||
| PREFORMED LINE PRODUCTS | PLPC | 2023-06-16 | 170.33 | 166.98 | 4.59 | 4.08 | 3.99 | 4.11 | June 17, 2023, 6:59 p.m. | ||
| Interpublic Group | IPG | 2023-06-16 | 40.04 | 40.59 | 1.04 | 0.97 | 0.97 | 0.98 | June 17, 2023, 6:59 p.m. | ||
| Twilio Inc | TWLO | 2023-06-16 | 67.65 | 68.07 | 6.21 | 7.09 | 6.98 | 6.92 | June 17, 2023, 7 p.m. | ||
| INGREDION INC | INGR | 2023-06-16 | 106.69 | 106.77 | -1.35 | -1.65 | -1.45 | -1.32 | June 17, 2023, 7 p.m. | ||
| JAMES RIVER GROUP HOLDINGS LTD | JRVR | 2023-06-16 | 20.04 | 19.44 | -0.55 | -0.68 | -0.61 | -0.56 | June 17, 2023, 7 p.m. | ||
| COLLEGIUM PHARMACEUTICAL INC | COLL | 2023-06-16 | 22.96 | 22.13 | -0.49 | -0.56 | -0.54 | -0.52 | June 17, 2023, 7:01 p.m. | ||
| UNIVERSAL TECHNICAL INSTITUTE INC | UTI | 2023-06-16 | 6.42 | 6.66 | 0.18 | 0.20 | 0.19 | 0.17 | June 17, 2023, 7:01 p.m. | ||
| Li Auto Inc | LI | 2023-06-16 | 34.41 | 34.46 | 1.47 | 1.26 | 1.27 | 1.28 | June 17, 2023, 7:02 p.m. | ||
| GENERAC HOLDINGS INC | GNRC | 2023-06-16 | 119.42 | 122.03 | 1.60 | 0.98 | 0.97 | 1.04 | June 17, 2023, 7:02 p.m. | ||
| AIM IMMUNOTECH INC | AIM | 2023-06-16 | 0.47 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 | June 17, 2023, 7:02 p.m. | ||
| PDF SOLUTIONS INC | PDFS | 2023-06-16 | 43.81 | 44.42 | 2.51 | 2.76 | 2.59 | 2.57 | June 17, 2023, 7:03 p.m. | ||
| KeyCorp | KEY | 2023-06-16 | 9.93 | 10.08 | 0.28 | 0.26 | 0.28 | 0.27 | June 17, 2023, 7:04 p.m. | ||
| EXACT SCIENCES CORP | EXAS | 2023-06-16 | 93.42 | 93.39 | 4.30 | 3.88 | 4.22 | 4.40 | June 17, 2023, 7:04 p.m. | ||
| ACCO BRANDS CORP | ACCO | 2023-06-16 | 5.25 | 5.10 | 0.00 | -0.03 | -0.03 | -0.02 | June 17, 2023, 7:05 p.m. | ||
| SOUTHWESTERN ENERGY | SWN | 2023-06-16 | 5.55 | 5.49 | 0.06 | 0.03 | 0.03 | 0.04 | June 17, 2023, 7:05 p.m. | ||
| ALLEGRO MICROSYSTEMS INC | ALGM | 2023-06-16 | 40.16 | 40.27 | 0.63 | 0.65 | 0.64 | 0.65 | June 17, 2023, 7:06 p.m. | ||
| Nanobiotix S.A. | NBTX | 2023-06-16 | 5.22 | 5.13 | 0.12 | 0.06 | 0.07 | 0.10 | June 17, 2023, 7:07 p.m. | ||
| LIVE NATION ENTERTAINMENT INC | LYV | 2023-06-16 | 90.18 | 90.34 | 1.87 | 1.47 | 1.75 | 1.99 | June 17, 2023, 7:07 p.m. | ||
| NOVANTA INC | NOVT | 2023-06-16 | 169.62 | 169.32 | 2.05 | 1.93 | 1.89 | 1.96 | June 17, 2023, 7:07 p.m. | ||
| VACCINEX | VCNX | 2023-06-16 | 0.38 | 0.44 | 0.02 | 0.02 | 0.02 | 0.02 | June 17, 2023, 7:09 p.m. | ||
| ZOOM VIDEO COMMUNICATIONS, INC. | ZM | 2023-06-16 | 70.06 | 69.94 | 1.00 | 0.98 | 0.96 | 1.07 | June 17, 2023, 7:09 p.m. | ||
| FleetCor Technologies Inc | FLT | 2023-06-16 | 243.63 | 244.45 | 3.47 | 2.64 | 2.70 | 2.88 | June 17, 2023, 7:09 p.m. | ||
| FORTINET INC | FTNT | 2023-06-16 | 72.78 | 73.59 | 0.98 | 0.83 | 0.88 | 0.97 | June 17, 2023, 7:10 p.m. | ||
| Meta Platforms (ex Facebook) | META | 2023-06-16 | 281.00 | 281.83 | 12.85 | 13.34 | 13.36 | 13.20 | June 17, 2023, 7:10 p.m. | ||
| SENSEONICS HOLDINGS INC | SENS | 2023-06-16 | 0.80 | 0.77 | 0.02 | 0.00 | 0.00 | 0.00 | June 17, 2023, 7:12 p.m. | ||
| CATALYST BIOSCIENCES INC | CBIO | 2023-06-16 | 0.26 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 | June 17, 2023, 7:12 p.m. | ||
| AGILITI INC | AGTI | 2023-06-16 | 17.19 | 17.58 | 0.45 | 0.42 | 0.44 | 0.42 | June 17, 2023, 7:13 p.m. | ||
| HCI GROUP INC | HCI | 2023-06-16 | 57.72 | 58.78 | 0.71 | 0.22 | 0.45 | 0.50 | June 17, 2023, 7:13 p.m. | ||
| FIRST ADVANTAGE CORP | FA | 2023-06-16 | 14.13 | 13.95 | 0.42 | 0.42 | 0.42 | 0.42 | June 17, 2023, 7:14 p.m. | ||
| MKS INSTRUMENTS INC | MKSI | 2023-06-16 | 105.18 | 105.06 | 6.20 | 6.33 | 6.26 | 6.15 | June 17, 2023, 7:14 p.m. | ||
| Albemarle | ALB | 2023-06-16 | 228.17 | 230.91 | 7.16 | 5.57 | 5.84 | 5.99 | June 17, 2023, 7:15 p.m. | ||
| W AND T OFFSHORE INC | WTI | 2023-06-16 | 4.06 | 4.07 | -0.02 | -0.04 | -0.04 | -0.04 | June 17, 2023, 7:15 p.m. | ||
| GEO GROUP INC | GEO | 2023-06-16 | 7.42 | 7.49 | -0.32 | -0.37 | -0.35 | -0.34 | June 17, 2023, 7:16 p.m. | ||
| FULCRUM THERAPEUTICS INC | FULC | 2023-06-16 | 3.00 | 3.04 | -0.09 | -0.13 | -0.12 | -0.11 | June 17, 2023, 7:17 p.m. | ||
| Vitru Ltd | VTRU | 2023-06-16 | 15.70 | 15.38 | 0.45 | 0.47 | 0.49 | 0.45 | June 17, 2023, 7:18 p.m. | ||
| Vaccitech plc | VACC | 2023-06-16 | 2.30 | 2.49 | 0.03 | 0.04 | 0.04 | 0.04 | June 17, 2023, 7:18 p.m. | ||
| AMERICAN STATES WATER | AWR | 2023-06-16 | 87.67 | 87.71 | -0.10 | -0.05 | -0.09 | -0.11 | June 17, 2023, 7:19 p.m. | ||
| INDONESIA ENERGY CORP LTD | INDO | 2023-06-16 | 4.35 | 4.53 | 0.00 | 0.01 | 0.01 | 0.00 | June 17, 2023, 7:19 p.m. | ||
| RED VIOLET INC | RDVT | 2023-06-16 | 21.04 | 21.52 | 1.81 | 1.85 | 1.90 | 1.85 | June 17, 2023, 7:20 p.m. | ||
| OCONEE FEDERAL FINANCIAL CORP | OFED | 2023-06-16 | 15.37 | 15.00 | -1.54 | -1.61 | -1.60 | -1.57 | June 17, 2023, 7:20 p.m. | ||
| Expeditors | EXPD | 2023-06-16 | 118.83 | 119.27 | 0.68 | 0.16 | 0.24 | 0.23 | June 17, 2023, 7:22 p.m. | ||
| ZSCALER INC | ZS | 2023-06-16 | 154.01 | 158.34 | 13.98 | 13.86 | 13.97 | 14.09 | June 17, 2023, 7:24 p.m. | ||
| CYCLERION THERAPEUTICS INC | CYCN | 2023-06-16 | 4.54 | 4.62 | 1.64 | 1.79 | 1.83 | 1.79 | June 17, 2023, 7:24 p.m. | ||
| MILESTONE SCIENTIFIC INC | MLSS | 2023-06-16 | 1.08 | 1.05 | 0.13 | 0.14 | 0.14 | 0.13 | June 17, 2023, 7:24 p.m. | ||
| SELECTIVE INSURANCE GROUP INC | SIGI | 2023-06-16 | 98.56 | 98.33 | -1.23 | -1.50 | -1.52 | -1.48 | June 17, 2023, 7:24 p.m. | ||
| ALLAKOS INC | ALLK | 2023-06-16 | 4.66 | 4.80 | 0.27 | 0.31 | 0.29 | 0.29 | June 17, 2023, 7:25 p.m. | ||
| DaVita Inc. | DVA | 2023-06-16 | 97.62 | 97.28 | 0.81 | 0.42 | 0.52 | 0.64 | June 17, 2023, 7:25 p.m. | ||
| VERACYTE INC | VCYT | 2023-06-16 | 26.09 | 26.52 | 1.51 | 1.64 | 1.66 | 1.64 | June 17, 2023, 7:25 p.m. | ||
| LIBERTY BROADBAND CORP SERIES C | LBRDK | 2023-06-16 | 76.60 | 77.01 | -1.77 | -2.11 | -2.04 | -2.02 | June 17, 2023, 7:25 p.m. | ||
| WILHELMINA INTERNATIONAL INC | WHLM | 2023-06-16 | 3.66 | 3.73 | -0.11 | -0.12 | -0.11 | -0.11 | June 17, 2023, 7:26 p.m. | ||
| DIAMOND OFFSHORE DRILLING INC | DO | 2023-06-16 | 12.22 | 12.46 | 0.22 | 0.14 | 0.14 | 0.14 | June 17, 2023, 7:26 p.m. | ||
| STERLING CONSTRUCTION INC | STRL | 2023-06-16 | 51.86 | 52.97 | 4.82 | 4.94 | 4.96 | 4.90 | June 17, 2023, 7:27 p.m. | ||
| ALKAMI TECHNOLOGY INC | ALKT | 2023-06-16 | 15.60 | 15.47 | 1.39 | 1.48 | 1.42 | 1.38 | June 17, 2023, 7:27 p.m. | ||
| HOSTESS BRANDS INC CLASS A | TWNK | 2023-06-16 | 25.98 | 27.00 | 0.04 | -0.03 | 0.02 | 0.05 | June 17, 2023, 7:27 p.m. | ||
| FEMASYS INC | FEMY | 2023-06-16 | 0.65 | 0.71 | -0.07 | -0.07 | -0.07 | -0.07 | June 17, 2023, 7:27 p.m. | ||
| PLYMOUTH INDUSTRIAL REIT INC | PLYM | 2023-06-16 | 23.26 | 23.19 | 0.84 | 0.86 | 0.87 | 0.85 | June 17, 2023, 7:28 p.m. | ||
| Rain Therapeutics Inc | RAIN | 2023-06-16 | 1.35 | 1.30 | -2.72 | -2.96 | -2.93 | -2.80 | June 17, 2023, 7:28 p.m. | ||
| Cognizant | CTSH | 2023-06-16 | 65.08 | 64.74 | 0.29 | 0.18 | 0.23 | 0.30 | June 17, 2023, 7:29 p.m. | ||
| Lyra Therapeutics, Inc | LYRA | 2023-06-16 | 3.03 | 2.99 | 0.16 | 0.14 | 0.16 | 0.16 | June 17, 2023, 7:29 p.m. | ||
| MASTECH DIGITAL INC | MHH | 2023-06-16 | 10.80 | 10.20 | 0.47 | 0.54 | 0.48 | 0.44 | June 17, 2023, 7:29 p.m. | ||
| KOPIN CORP | KOPN | 2023-06-16 | 2.04 | 2.14 | 0.45 | 0.50 | 0.48 | 0.47 | June 17, 2023, 7:29 p.m. | ||
| ACME UNITED CORP | ACU | 2023-06-16 | 24.70 | 24.44 | -0.24 | -0.28 | -0.28 | -0.26 | June 17, 2023, 7:30 p.m. | ||
| HNI CORP | HNI | 2023-06-16 | 26.80 | 26.70 | -0.09 | -0.22 | -0.21 | -0.21 | June 17, 2023, 7:30 p.m. | ||
| MURPHY USA INC | MUSA | 2023-06-16 | 289.23 | 292.44 | 3.25 | 2.71 | 2.73 | 3.04 | June 17, 2023, 7:31 p.m. | ||
| Synchrony Financial | SYF | 2023-06-16 | 32.90 | 33.44 | 2.08 | 2.14 | 2.08 | 2.04 | June 17, 2023, 7:31 p.m. | ||
| S&W SEED | SANW | 2023-06-16 | 1.10 | 1.09 | -0.09 | -0.10 | -0.10 | -0.10 | June 17, 2023, 7:31 p.m. | ||
| VUZIX CORP | VUZI | 2023-06-16 | 5.21 | 5.30 | 0.48 | 0.51 | 0.49 | 0.48 | June 17, 2023, 7:32 p.m. | ||
| RXO | RXO | 2023-06-16 | 22.35 | 22.34 | 1.35 | 1.41 | 1.37 | 1.34 | June 17, 2023, 7:32 p.m. | ||
| TRIO TECH INTERNATIONAL | TRT | 2023-06-16 | 4.98 | 4.92 | 0.23 | 0.25 | 0.23 | 0.22 | June 17, 2023, 7:32 p.m. | ||
| Waterdrop Inc | WDH | 2023-06-16 | 2.55 | 2.46 | -0.19 | -0.21 | -0.20 | -0.20 | June 17, 2023, 7:32 p.m. | ||
| O Reilly Automotive | ORLY | 2023-06-16 | 919.02 | 927.49 | -16.45 | -19.13 | -18.75 | -18.19 | June 17, 2023, 7:32 p.m. | ||
| ANI PHARMACEUTICALS INC | ANIP | 2023-06-16 | 51.35 | 50.71 | 2.33 | 2.10 | 2.19 | 2.25 | June 17, 2023, 7:32 p.m. | ||
| CONCRETE PUMPING HOLDINGS INC | BBCP | 2023-06-16 | 7.45 | 7.23 | 0.04 | 0.01 | 0.03 | 0.03 | June 17, 2023, 7:33 p.m. | ||
| HEPION PHARMACEUTICALS INC | HEPA | 2023-06-16 | 11.68 | 11.57 | 0.45 | 0.31 | 0.43 | 0.43 | June 17, 2023, 7:33 p.m. | ||
| HOME FEDERAL BANCORP INC | HFBL | 2023-06-16 | 14.89 | 13.41 | -1.53 | -1.78 | -1.66 | -1.63 | June 17, 2023, 7:34 p.m. | ||
| Cue Health Inc | HLTH | 2023-06-16 | 0.46 | 0.50 | -0.10 | -0.09 | -0.10 | -0.11 | June 17, 2023, 7:34 p.m. | ||
| Monte Rosa Therapeutics, Inc | GLUE | 2023-06-16 | 7.62 | 7.39 | 0.79 | 0.89 | 0.84 | 0.79 | June 17, 2023, 7:35 p.m. | ||
| KURA SUSHI USA, INC | KRUS | 2023-06-16 | 84.46 | 84.69 | 7.59 | 8.05 | 7.83 | 7.57 | June 17, 2023, 7:35 p.m. | ||
| RYAN SPECIALTY GROUP HOLDINGS INC | RYAN | 2023-06-16 | 42.97 | 42.74 | 0.37 | 0.28 | 0.28 | 0.32 | June 17, 2023, 7:35 p.m. | ||
| IMPEL NEUROPHARMA INC | IMPL | 2023-06-16 | 1.34 | 1.30 | -0.34 | -0.37 | -0.37 | -0.34 | June 17, 2023, 7:35 p.m. | ||
| ContextLogic Inc | WISH | 2023-06-16 | 8.12 | 7.90 | 0.02 | -0.05 | 0.01 | 0.09 | June 17, 2023, 7:36 p.m. | ||
| ACHIEVE LIFE SCIENCES INC | ACHV | 2023-06-16 | 5.81 | 5.90 | -0.94 | -1.01 | -0.96 | -0.90 | June 17, 2023, 7:37 p.m. | ||
| INFUSYSTEM HOLDINGS INC | INFU | 2023-06-16 | 9.93 | 9.14 | 0.11 | 0.04 | 0.04 | 0.04 | June 17, 2023, 7:37 p.m. | ||
| AMERISAFE INC | AMSF | 2023-06-16 | 53.25 | 53.37 | -0.90 | -1.16 | -1.12 | -1.03 | June 17, 2023, 7:37 p.m. | ||
| HARROW HEALTH INC | HROW | 2023-06-16 | 18.68 | 18.87 | -2.25 | -2.49 | -2.49 | -2.36 | June 17, 2023, 7:37 p.m. | ||
| Opthea Ltd | OPT | 2023-06-16 | 3.09 | 3.15 | -0.26 | -0.29 | -0.26 | -0.25 | June 17, 2023, 7:37 p.m. | ||
| BLACK DIAMOND THERAPEUTICS INC | BDTX | 2023-06-16 | 2.00 | 2.10 | 0.22 | 0.23 | 0.23 | 0.23 | June 17, 2023, 7:38 p.m. | ||
| AUBURN NATIONAL BANCORPORATION INC | AUBN | 2023-06-16 | 18.80 | 19.98 | -0.36 | -0.23 | -0.33 | -0.36 | June 17, 2023, 7:38 p.m. | ||
| COMSTOCK MINING INC | LODE | 2023-06-16 | 0.93 | 0.92 | 0.04 | 0.04 | 0.04 | 0.05 | June 17, 2023, 7:38 p.m. | ||
| Kimberly-Clark | KMB | 2023-06-16 | 137.68 | 136.32 | -3.63 | -4.25 | -4.15 | -3.97 | June 17, 2023, 7:39 p.m. | ||
| ALPINE IMMUNE SCIENCES INC | ALPN | 2023-06-16 | 11.28 | 10.90 | 1.41 | 1.46 | 1.45 | 1.41 | June 17, 2023, 7:39 p.m. | ||
| dLocal Ltd | DLO | 2023-06-16 | 12.82 | 12.61 | -1.03 | -1.17 | -1.13 | -1.09 | June 17, 2023, 7:39 p.m. | ||
| VIR BIOTECHNOLOGY INC | VIR | 2023-06-16 | 25.23 | 25.98 | 0.59 | 0.74 | 0.69 | 0.68 | June 17, 2023, 7:39 p.m. | ||
| Virios Therapeutics, LLC | VIRI | 2023-06-16 | 1.92 | 1.85 | 0.33 | 0.35 | 0.35 | 0.35 | June 17, 2023, 7:40 p.m. | ||
| Siyata Mobile Inc | SYTA | 2023-06-16 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | June 17, 2023, 7:40 p.m. | ||
| CONIFER HOLDINGS INC | CNFR | 2023-06-16 | 1.71 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 | June 17, 2023, 7:41 p.m. | ||
| BT Brands Inc | BTBD | 2023-06-16 | 2.56 | 2.57 | -0.03 | -0.05 | -0.05 | -0.05 | June 17, 2023, 7:41 p.m. | ||
| Virgin Galactic Holdings Inc. | SPCE | 2023-06-16 | 4.73 | 4.06 | -0.03 | -0.11 | -0.11 | -0.09 | June 17, 2023, 7:41 p.m. | ||
| Shoals Technologies Group, Inc | SHLS | 2023-06-16 | 24.74 | 25.69 | 1.69 | 1.74 | 1.73 | 1.67 | June 17, 2023, 7:41 p.m. | ||
| Bright Health Group Inc | BHG | 2023-06-16 | 11.44 | 11.78 | -0.99 | -1.25 | -1.26 | -1.22 | June 17, 2023, 7:43 p.m. | ||
| Decibel Therapeutics, Inc | DBTX | 2023-06-16 | 4.25 | 4.36 | 0.47 | 0.49 | 0.48 | 0.47 | June 17, 2023, 7:43 p.m. | ||
| COMSTOCK HOLDING COMPANIES INC CLA | CHCI | 2023-06-16 | 3.99 | 4.06 | -0.28 | -0.32 | -0.30 | -0.29 | June 17, 2023, 7:43 p.m. | ||
| LIQTECH INTERNATIONAL INC | LIQT | 2023-06-16 | 3.72 | 3.92 | 1.34 | 1.44 | 1.41 | 1.36 | June 17, 2023, 7:44 p.m. | ||
| Aura Biosciences Inc | AURA | 2023-06-16 | 12.69 | 12.61 | 1.35 | 1.37 | 1.36 | 1.33 | June 17, 2023, 7:44 p.m. | ||
| PubMatic, Inc | PUBM | 2023-06-16 | 19.08 | 19.29 | 2.30 | 2.38 | 2.32 | 2.22 | June 17, 2023, 7:45 p.m. | ||
| Lyell Immunopharma Inc | LYEL | 2023-06-16 | 3.19 | 3.86 | 0.43 | 0.48 | 0.45 | 0.44 | June 17, 2023, 7:45 p.m. | ||
| SPOK HOLDINGS INC | SPOK | 2023-06-16 | 12.69 | 12.70 | 0.02 | -0.03 | -0.01 | 0.01 | June 17, 2023, 7:45 p.m. | ||
| PAINREFORM LTD | PRFX | 2023-06-16 | 0.49 | 0.50 | -0.05 | -0.06 | -0.06 | -0.06 | June 17, 2023, 7:46 p.m. | ||
| ALARM.COM HOLDINGS INC | ALRM | 2023-06-16 | 50.80 | 50.80 | 1.63 | 1.71 | 1.65 | 1.55 | June 17, 2023, 7:46 p.m. | ||
| FORWARD INDUSTRIES INC | FORD | 2023-06-16 | 0.97 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | June 17, 2023, 7:46 p.m. | ||
| ELF BEAUTY INC | ELF | 2023-06-16 | 104.08 | 105.10 | 6.30 | 6.89 | 6.87 | 6.60 | June 17, 2023, 7:46 p.m. | ||
| ROLLINS INC | ROL | 2023-06-16 | 41.09 | 41.64 | -0.09 | -0.25 | -0.23 | -0.18 | June 17, 2023, 7:46 p.m. | ||
| GLOBALSTAR VOTING INC | GSAT | 2023-06-16 | 1.10 | 1.17 | 0.10 | 0.11 | 0.11 | 0.10 | June 17, 2023, 7:47 p.m. | ||
| NCR CORP | NCR | 2023-06-16 | 25.12 | 25.13 | 1.27 | 1.28 | 1.30 | 1.27 | June 17, 2023, 7:47 p.m. | ||
| Cadence Design Systems | CDNS | 2023-06-16 | 235.84 | 237.77 | 10.17 | 10.98 | 10.97 | 10.87 | June 17, 2023, 7:47 p.m. | ||
| NATIONAL HEALTH INVESTORS REIT INC | NHI | 2023-06-16 | 54.09 | 54.64 | 1.63 | 1.62 | 1.66 | 1.62 | June 17, 2023, 7:48 p.m. | ||
| CHIMERIX INC | CMRX | 2023-06-16 | 1.42 | 1.45 | 0.12 | 0.12 | 0.12 | 0.11 | June 17, 2023, 7:49 p.m. | ||
| MICROVISION INC | MVIS | 2023-06-16 | 4.50 | 5.05 | 1.26 | 1.36 | 1.33 | 1.30 | June 17, 2023, 7:50 p.m. | ||
| HEALTHCARE SERVICES INC | HCSG | 2023-06-16 | 14.53 | 14.43 | -0.36 | -0.47 | -0.44 | -0.41 | June 17, 2023, 7:51 p.m. | ||
| Tapestry, Inc. | TPR | 2023-06-16 | 43.37 | 43.44 | 0.44 | 0.40 | 0.43 | 0.47 | June 17, 2023, 7:51 p.m. | ||
| Dollar Tree | DLTR | 2023-06-16 | 136.22 | 138.44 | -10.14 | -10.94 | -10.56 | -10.07 | June 17, 2023, 7:53 p.m. | ||
| REPUBLIC FIRST BANCORP INC | FRBK | 2023-06-16 | 1.06 | 1.07 | 0.07 | 0.09 | 0.10 | 0.09 | June 17, 2023, 7:53 p.m. | ||
| LIFEVANTAGE CORP | LFVN | 2023-06-16 | 5.15 | 5.26 | 0.61 | 0.64 | 0.62 | 0.62 | June 17, 2023, 7:55 p.m. | ||
| KIMBALL ELECTRONICS INC | KE | 2023-06-16 | 27.27 | 27.50 | 2.25 | 2.33 | 2.25 | 2.15 | June 17, 2023, 7:55 p.m. | ||
| LUNA INNOVATIONS INC | LUNA | 2023-06-16 | 10.00 | 10.01 | 1.29 | 1.37 | 1.38 | 1.35 | June 17, 2023, 7:56 p.m. | ||
| Tilray | TLRY | 2023-06-16 | 1.56 | 1.61 | -0.33 | -0.37 | -0.35 | -0.34 | June 17, 2023, 7:57 p.m. | ||
| COHBAR INC | CWBR | 2023-06-16 | 2.91 | 2.85 | 0.46 | 0.49 | 0.47 | 0.45 | June 17, 2023, 7:59 p.m. | ||
| ConocoPhillips | COP | 2023-06-16 | 104.92 | 104.15 | 1.02 | 0.74 | 0.98 | 1.01 | June 17, 2023, 8 p.m. | ||
| NATURAL GROCERS BY VITAMIN COTTAGE | NGVC | 2023-06-16 | 11.80 | 11.92 | 0.16 | 0.14 | 0.14 | 0.14 | June 17, 2023, 8 p.m. | ||
| SUNWORKS INC | SUNW | 2023-06-16 | 1.22 | 1.28 | 0.24 | 0.27 | 0.25 | 0.23 | June 17, 2023, 8:01 p.m. | ||
| Kroger Co. | KR | 2023-06-16 | 46.17 | 45.94 | -1.37 | -1.54 | -1.39 | -1.31 | June 17, 2023, 8:01 p.m. | ||
| 8X8 INC | EGHT | 2023-06-16 | 3.91 | 4.12 | 0.41 | 0.46 | 0.46 | 0.44 | June 17, 2023, 8:01 p.m. | ||
| LIFE STORAGE INC | LSI | 2023-06-16 | 129.78 | 130.22 | -2.35 | -2.68 | -2.46 | -2.32 | June 17, 2023, 8:02 p.m. | ||
| BARNES GROUP INC | B | 2023-06-16 | 40.90 | 41.13 | 0.16 | 0.01 | 0.08 | 0.08 | June 17, 2023, 8:02 p.m. | ||
| RCM TECHNOLOGIES INC | RCMT | 2023-06-16 | 17.84 | 17.63 | 2.04 | 2.14 | 2.17 | 2.13 | June 17, 2023, 8:02 p.m. | ||
| RIBBON COMMUNICATIONS INC | RBBN | 2023-06-16 | 2.84 | 2.96 | 0.11 | 0.11 | 0.11 | 0.11 | June 17, 2023, 8:02 p.m. | ||
| REGIONAL HEALTH PROPERTIES INC | RHE | 2023-06-16 | 3.41 | 3.51 | -0.08 | -0.09 | -0.10 | -0.08 | June 17, 2023, 8:03 p.m. | ||
| Zoetis | ZTS | 2023-06-16 | 170.74 | 171.43 | -4.70 | -5.47 | -5.23 | -4.81 | June 17, 2023, 8:03 p.m. | ||
| JACK IN THE BOX INC | JACK | 2023-06-16 | 90.72 | 91.86 | -0.98 | -1.39 | -1.28 | -1.18 | June 17, 2023, 8:03 p.m. | ||
| HUBBELL INC | HUBB | 2023-06-16 | 320.38 | 321.02 | 15.80 | 14.70 | 15.17 | 15.24 | June 17, 2023, 8:04 p.m. | ||
| RICHARDSON ELECTRONICS LTD | RELL | 2023-06-16 | 18.09 | 18.41 | 0.41 | 0.37 | 0.40 | 0.43 | June 17, 2023, 8:04 p.m. | ||
| Q2 HOLDINGS INC | QTWO | 2023-06-16 | 29.79 | 28.51 | 2.01 | 2.15 | 2.20 | 2.14 | June 17, 2023, 8:05 p.m. | ||
| COFFEE HOLDING INC | JVA | 2023-06-16 | 1.66 | 1.67 | -0.01 | -0.03 | -0.03 | -0.03 | June 17, 2023, 8:06 p.m. | ||
| COHEN COMPANY INC | COHN | 2023-06-16 | 4.74 | 4.51 | -0.99 | -1.07 | -1.02 | -0.99 | June 17, 2023, 8:06 p.m. | ||
| Genuine Parts | GPC | 2023-06-16 | 161.47 | 161.65 | -6.03 | -7.31 | -6.96 | -6.67 | June 17, 2023, 8:06 p.m. | ||
| LUMBER LIQUIDATORS HOLDINGS INC | LL | 2023-06-16 | 4.71 | 4.74 | 0.54 | 0.58 | 0.55 | 0.53 | June 17, 2023, 8:07 p.m. | ||
| PUMA BIOTECHNOLOGY INC | PBYI | 2023-06-16 | 3.52 | 3.55 | 0.29 | 0.31 | 0.31 | 0.31 | June 17, 2023, 8:07 p.m. | ||
| RENAISSANCERE HOLDING LTD | RNR | 2023-06-16 | 191.83 | 188.75 | -7.99 | -9.00 | -8.89 | -8.69 | June 17, 2023, 8:08 p.m. | ||
| SPORTSMANS WAREHOUSE HOLDINGS INC | SPWH | 2023-06-16 | 4.83 | 4.99 | -0.52 | -0.60 | -0.55 | -0.54 | June 17, 2023, 8:09 p.m. | ||
| LB FOSTER | FSTR | 2023-06-16 | 13.38 | 13.56 | 1.22 | 1.31 | 1.23 | 1.16 | June 17, 2023, 8:09 p.m. | ||
| GEE GROUP INC | JOB | 2023-06-16 | 0.53 | 0.53 | 0.02 | 0.01 | 0.02 | 0.02 | June 17, 2023, 8:09 p.m. | ||
| PIXELWORKS INC | PXLW | 2023-06-16 | 1.81 | 1.85 | 0.15 | 0.16 | 0.17 | 0.16 | June 17, 2023, 8:09 p.m. | ||
| EngageSmart Inc | ESMT | 2023-06-16 | 18.12 | 18.34 | 0.86 | 0.96 | 0.87 | 0.81 | June 17, 2023, 8:10 p.m. | ||
| PC CONNECTION INC | CNXN | 2023-06-16 | 45.73 | 45.85 | 2.41 | 2.57 | 2.53 | 2.37 | June 17, 2023, 8:10 p.m. | ||
| Spotify Technology S.A. | SPOT | 2023-06-16 | 159.99 | 152.18 | 2.65 | 2.20 | 2.64 | 2.82 | June 17, 2023, 8:10 p.m. | ||
| EMCOR GROUP INC | EME | 2023-06-16 | 175.73 | 176.83 | 3.79 | 3.05 | 3.28 | 3.22 | June 17, 2023, 8:11 p.m. | ||
| DELL TECHNOLOGIES INC CLASS C | DELL | 2023-06-16 | 49.67 | 50.20 | 0.81 | 0.55 | 0.62 | 0.64 | June 17, 2023, 8:11 p.m. | ||
| STRATA SKIN SCIENCES INC | SSKN | 2023-06-16 | 0.92 | 0.86 | -0.05 | -0.06 | -0.05 | -0.05 | June 17, 2023, 8:11 p.m. | ||
| LEE ENTERPRISES INC | LEE | 2023-06-16 | 13.65 | 13.26 | 1.06 | 1.15 | 1.15 | 1.10 | June 17, 2023, 8:12 p.m. | ||
| REINSURANCE GROUP OF AMERICA INC | RGA | 2023-06-16 | 143.03 | 144.48 | -1.53 | -1.92 | -1.60 | -1.40 | June 17, 2023, 8:12 p.m. | ||
| AMNEAL PHARMACEUTICALS INC CLASS A | AMRX | 2023-06-16 | 2.71 | 2.70 | 0.29 | 0.29 | 0.29 | 0.29 | June 17, 2023, 8:12 p.m. | ||
| STARTEK INC | SRT | 2023-06-16 | 2.95 | 2.85 | -0.13 | -0.15 | -0.13 | -0.14 | June 17, 2023, 8:13 p.m. | ||
| Barclays | BCS | 2023-06-16 | 7.93 | 7.92 | 0.03 | 0.01 | 0.01 | 0.01 | June 17, 2023, 8:14 p.m. | ||
| URBAN OUTFITTERS INC | URBN | 2023-06-16 | 32.30 | 33.58 | 1.87 | 1.94 | 1.89 | 1.83 | June 17, 2023, 8:14 p.m. | ||
| USANA HEALTH SCIENCES INC | USNA | 2023-06-16 | 61.15 | 61.07 | -1.52 | -1.79 | -1.71 | -1.66 | June 17, 2023, 8:14 p.m. | ||
| GENTEX CORP | GNTX | 2023-06-16 | 28.12 | 28.21 | 0.01 | -0.08 | -0.09 | -0.07 | June 17, 2023, 8:14 p.m. |