XCEM etf prediction: down to 29.41 USD Columbia EM Core ex-China fund price price prognosis

ETF

Forecast for Fri 27 Dec 2024 price 28.23

Columbia EM Core ex-China etf price forecast for further price development down to -5.21% (time horizon: 1 day) and price target of 29.41 USD. Short-term (time horizon: 2 weeks) Columbia EM Core ex-China fund price prediction for 2024-12-27 with daily closed price projections

Key Facts

Symbol XCEM 

ISIN US19762B2025 

CUSIP 19762B202


Currency USD

Forecast price change %

Relative Strength Index (RSI)

Finance numbers

Total Assets 265,170,630.180000000000


Total Liabilities 28,584,512.86


Net Assets 236,586,117.32

On our site we made daily predictions for finance products based on statistical analysis. You can export / download forecasted data as CSV file, no login required. The information can be used for day trading.

Candlestick patterns

Candlestick patterns can be used as additional information for price prediction. Following list show which pattern applies on latest price information.

Institutional ownership list is based on filling form information

Holding name Date Amount
A - OSAIC HOLDINGS, INC. 2023-06-30 34907
PLANNING ALTERNATIVES LTD /ADV 2023-06-30 262801
McIlrath & Eck, LLC 2023-03-31 607
Breakwater Capital Group 2023-03-31 82933
McKinley Carter Wealth Services, Inc. 2023-03-31 103735

Fund ownership list is based on filling form information

Fund name Date Amount Profile
E-Valuator Funds Trust 2023-06-30 4043 Long
E-Valuator Funds Trust 2023-06-30 385 Long
E-Valuator Funds Trust 2023-06-30 30459 Long
E-Valuator Funds Trust 2023-06-30 3656 Long
E-Valuator Funds Trust 2023-06-30 68754 Long

Portfolio Investments Report associated with Fund Columbia ETF Trust II

Symbol Cusip Name Amount Value Title Of Class Pay of profile
0 000000000 Empresas Copec 97979.0 726765.63 CORP Long
0 000000000 VALE SA 194316.0 2586851.89 CORP Long
0 000000000 Interconexion Electrica SA ESP 37394.0 151249.69 CORP Long
0 000000000 FOMENTO ECONOMICO MEXICANO SAB DE CV 97703.0 1079714.85 CORP Long
0 000000000 BANCO DO BRASIL SA 93105.0 953438.43 NUSS Long


Bollinger Bollinger Bands for Columbia EM Core ex-China can provide the information where the market is moving based on price information.


Columbia EM Core ex-China Short Volume Ratio is shown in the diagram. Short volume sales can be seen as an investor sentiment.



Converting prices to returns Columbia EM Core ex-China.


On-Balance Volume information for Columbia EM Core ex-China. On-Balance Volume information can be an indicator for bullish or bearish outcome.



Accumulation / Distribution (A/D) indicator information for Columbia EM Core ex-China. The indicator identify divergences between price and volume flow.


Aroon Oscillator information for Columbia EM Core ex-China. The trend-following indicator can show the strengh of a current trend and likelihood that trend can continue.


Average Directional Index (ADX) information for Columbia EM Core ex-China. The index can be used to identify the strengh of a trend.


Moving Average Convergence Divergence (MACD) for Columbia EM Core ex-China. The indicator helps to predict trend direction and the momentum of the trend.


Stochastic Oscillator as momentum indicator for Columbia EM Core ex-China. The indicator is useful for identifying overbought and oversold levels.


Relative Strength Index (RSI) for Columbia EM Core ex-China. RSI is a momentum oscillator that measures the speed and change of price development. The momentum indicator was created by analyst Welles Wilder. The result compares recent gains and losses over restricted time period. Primary usage of the indicator is to identify overbought or oversold signals. When RSI indicator reaches a value of 70 it could mean that speculators should consider selling, suggests Wilder and Chong. Or vice versa when selling excess at which the RSI Indicators show a value of 30 [ Relative Strength Index for Developing Effective Trading Strategies in Constructing Optimal Portfolio ].


Heikin Ashi trading signals are generated based on the Heikin Ashi candles, which are a type of candlestick that smooths out the price action and can help to identify trends. Heikin Ashi signals can be used to identify both long and short trading opportunities.


The awesome oscillator is a momentum indicator that measures the speed and strength of price movements. It is calculated by subtracting a 34-period simple moving average (SMA) from a 5-period SMA.


The Parabolic SAR indicator is a trend-following indicator that uses a series of dots to indicate when a trend is likely to reverse. The Parabolic SAR is a lagging indicator, meaning that it does not predict reversals, but rather confirms them after they have already occurred.


Moving Average Crossover


52W High 52W Low Market Cap

Similar shares

Columbia EM Core ex-China on Nasdaq

Columbia EM Core ex-China on finviz

Figure below show the etf predictions.
Date Closing price Prediction was updated
2024-05-08 29.41 2024-04-20 06:39
2024-05-09 29.35 2024-04-20 06:39
2024-05-27 29.09 2024-04-20 06:39
2024-05-30 29.06 2024-04-20 06:39
2024-05-31 29.06 2024-04-20 06:39
2024-06-03 29.05 2024-04-20 06:39
2024-06-04 29.04 2024-04-20 06:39
2024-07-26 28.66 2024-04-20 06:39
2024-08-05 28.61 2024-04-20 06:39
2024-08-06 28.61 2024-04-20 06:39
2024-12-02 28.26 2024-04-20 06:39
2024-12-03 28.26 2024-04-20 06:39
2024-05-10 29.29 2024-04-20 06:39
2024-05-13 29.26 2024-04-20 06:39
2024-05-14 29.23 2024-04-20 06:39
2024-05-15 29.21 2024-04-20 06:39
2024-05-16 29.20 2024-04-20 06:39
2024-07-31 28.63 2024-04-20 06:39
2024-08-01 28.63 2024-04-20 06:39
2024-08-02 28.62 2024-04-20 06:39
2024-08-07 28.60 2024-04-20 06:39
2024-08-08 28.59 2024-04-20 06:39
2024-08-09 28.59 2024-04-20 06:39
2024-08-12 28.58 2024-04-20 06:39
2024-10-11 28.37 2024-04-20 06:39
2024-10-14 28.36 2024-04-20 06:39
2024-10-15 28.36 2024-04-20 06:39
2024-11-04 28.31 2024-04-20 06:39
2024-11-05 28.31 2024-04-20 06:39
2024-11-06 28.31 2024-04-20 06:39
2024-11-07 28.31 2024-04-20 06:39
2024-11-13 28.30 2024-04-20 06:39
2024-11-14 28.29 2024-04-20 06:39
2024-11-27 28.27 2024-04-20 06:39
2024-11-29 28.27 2024-04-20 06:39
2024-12-04 28.26 2024-04-20 06:39
2024-12-05 28.26 2024-04-20 06:39
2024-12-06 28.25 2024-04-20 06:39
2024-08-30 28.50 2024-04-20 06:39
2024-09-02 28.49 2024-04-20 06:39
2024-09-03 28.49 2024-04-20 06:39
2024-09-04 28.48 2024-04-20 06:39
2024-09-09 28.47 2024-04-20 06:39
2024-09-10 28.46 2024-04-20 06:39
2024-09-11 28.46 2024-04-20 06:39
2024-09-13 28.45 2024-04-20 06:39
2024-09-16 28.44 2024-04-20 06:39
2024-12-11 28.25 2024-04-20 06:39
2024-10-04 28.38 2024-04-20 06:39
2024-10-08 28.38 2024-04-20 06:39
2024-10-09 28.37 2024-04-20 06:39
2024-10-10 28.37 2024-04-20 06:39
2024-10-16 28.36 2024-04-20 06:39
2024-10-17 28.35 2024-04-20 06:39
2024-10-18 28.35 2024-04-20 06:39
2024-10-22 28.34 2024-04-20 06:39
2024-10-23 28.34 2024-04-20 06:39
2024-12-23 28.23 2024-04-20 06:39
2024-12-09 28.25 2024-04-20 06:39
2024-12-10 28.25 2024-04-20 06:39
2024-12-18 28.24 2024-04-20 06:39
2024-12-16 28.24 2024-04-20 06:39
2024-12-17 28.24 2024-04-20 06:39
2024-05-17 29.21 2024-04-20 06:39
2024-05-20 29.21 2024-04-20 06:39
2024-07-29 28.65 2024-04-20 06:39
2024-07-30 28.64 2024-04-20 06:39
2024-09-17 28.44 2024-04-20 06:39
2024-10-02 28.39 2024-04-20 06:39
2024-10-03 28.39 2024-04-20 06:39
2024-10-21 28.35 2024-04-20 06:39
2024-10-31 28.32 2024-04-20 06:39
2024-11-01 28.32 2024-04-20 06:39
2024-11-08 28.30 2024-04-20 06:39
2024-11-11 28.30 2024-04-20 06:39
2024-11-12 28.30 2024-04-20 06:39
2024-11-15 28.29 2024-04-20 06:39
2024-12-19 28.24 2024-04-20 06:39
2024-12-20 28.24 2024-04-20 06:39
2024-12-12 28.25 2024-04-20 06:39
2024-12-13 28.24 2024-04-20 06:39
2024-11-25 28.28 2024-04-20 06:39
2024-11-18 28.29 2024-04-20 06:39
2024-11-19 28.28 2024-04-20 06:39
2024-11-21 28.28 2024-04-20 06:39
2024-12-25 28.23 2024-04-20 06:39
2024-12-27 28.23 2024-04-20 06:39
2024-12-24 28.23 2024-04-20 06:39
2024-12-26 28.23 2024-04-20 06:39
2024-04-22 29.76 2024-04-20 06:39
2024-06-20 28.88 2024-04-20 06:39
2024-06-21 28.87 2024-04-20 06:39
2024-06-24 28.86 2024-04-20 06:39
2024-09-05 28.48 2024-04-20 06:39
2024-09-06 28.47 2024-04-20 06:39
2024-05-28 29.07 2024-04-20 06:39
2024-05-29 29.06 2024-04-20 06:39
2024-06-10 28.97 2024-04-20 06:39
2024-06-11 28.96 2024-04-20 06:39
2024-06-12 28.95 2024-04-20 06:39
2024-06-13 28.94 2024-04-20 06:39
2024-06-25 28.85 2024-04-20 06:39
2024-08-27 28.51 2024-04-20 06:39
2024-08-28 28.51 2024-04-20 06:39
2024-08-29 28.50 2024-04-20 06:39
2024-04-23 29.72 2024-04-20 06:39
2024-04-24 29.69 2024-04-20 06:39
2024-04-25 29.62 2024-04-20 06:39
2024-04-26 29.54 2024-04-20 06:39
2024-04-29 29.41 2024-04-20 06:39
2024-04-30 29.39 2024-04-20 06:39
2024-05-01 29.36 2024-04-20 06:39
2024-05-02 29.40 2024-04-20 06:39
2024-05-03 29.39 2024-04-20 06:39
2024-08-20 28.54 2024-04-20 06:39
2024-08-21 28.54 2024-04-20 06:39
2024-09-12 28.45 2024-04-20 06:39
2024-10-07 28.38 2024-04-20 06:39
2024-11-26 28.27 2024-04-20 06:39
2024-11-28 28.27 2024-04-20 06:39
2024-05-06 29.46 2024-04-20 06:39
2024-05-07 29.45 2024-04-20 06:39
2024-05-21 29.20 2024-04-20 06:39
2024-05-22 29.17 2024-04-20 06:39
2024-05-23 29.14 2024-04-20 06:39
2024-05-24 29.11 2024-04-20 06:39
2024-06-26 28.85 2024-04-20 06:39
2024-06-27 28.84 2024-04-20 06:39
2024-07-02 28.81 2024-04-20 06:39
2024-07-03 28.80 2024-04-20 06:39
2024-07-04 28.79 2024-04-20 06:39
2024-07-05 28.78 2024-04-20 06:39
2024-07-08 28.77 2024-04-20 06:39
2024-07-09 28.76 2024-04-20 06:39
2024-07-10 28.75 2024-04-20 06:39
2024-07-11 28.74 2024-04-20 06:39
2024-07-12 28.74 2024-04-20 06:39
2024-07-15 28.73 2024-04-20 06:39
2024-07-23 28.68 2024-04-20 06:39
2024-07-24 28.67 2024-04-20 06:39
2024-07-25 28.66 2024-04-20 06:39
2024-07-16 28.72 2024-04-20 06:39
2024-07-17 28.71 2024-04-20 06:39
2024-07-18 28.70 2024-04-20 06:39
2024-07-19 28.69 2024-04-20 06:39
2024-07-22 28.69 2024-04-20 06:39
2024-08-16 28.55 2024-04-20 06:39
2024-08-19 28.55 2024-04-20 06:39
2024-11-22 28.28 2024-04-20 06:39
2024-06-14 28.94 2024-04-20 06:39
2024-06-17 28.93 2024-04-20 06:39
2024-06-18 28.91 2024-04-20 06:39
2024-06-19 28.90 2024-04-20 06:39
2024-06-28 28.83 2024-04-20 06:39
2024-07-01 28.82 2024-04-20 06:39
2024-10-24 28.34 2024-04-20 06:39
2024-10-25 28.33 2024-04-20 06:39
2024-10-28 28.33 2024-04-20 06:39
2024-10-29 28.33 2024-04-20 06:39
2024-10-30 28.32 2024-04-20 06:39
2024-06-05 29.02 2024-04-20 06:39
2024-06-06 29.00 2024-04-20 06:39
2024-06-07 28.98 2024-04-20 06:39
2024-08-22 28.53 2024-04-20 06:39
2024-08-23 28.53 2024-04-20 06:39
2024-08-26 28.52 2024-04-20 06:39
2024-09-18 28.43 2024-04-20 06:39
2024-09-19 28.43 2024-04-20 06:39
2024-09-20 28.43 2024-04-20 06:39
2024-09-23 28.42 2024-04-20 06:39
2024-09-24 28.42 2024-04-20 06:39
2024-09-25 28.41 2024-04-20 06:39
2024-09-26 28.41 2024-04-20 06:39
2024-09-27 28.40 2024-04-20 06:39
2024-09-30 28.40 2024-04-20 06:39
2024-10-01 28.40 2024-04-20 06:39
2024-11-20 28.28 2024-04-20 06:39
2024-08-13 28.57 2024-04-20 06:39
2024-08-14 28.57 2024-04-20 06:39
2024-08-15 28.56 2024-04-20 06:39

The forecast (dashed curve) of the share price performance is based on historical data. Our forecast model is based on mathematical, statistical methods. The website offers price forecasts and analysis tools for equities and other securities, which are exclusively based on the prices of these securities in the past. Information about these prices is provided to us by third parties. Although we believe, If we believe that our sources are reliable, we cannot guarantee the accuracy, completeness, timeliness and correct sequencing of this information. We do not investigate the issuers of the securities to which our forecasts relate, nor do we consider any financial data or other data of such issuers with the exception of the past prices of the securities. Therefore, our forecasts do not constitute an analysis of other commercial or financial factors or circumstances, that may be relevant for future security price flows. Investments require additional considerations. Our forecasts cannot reflect the specific situation. Experience and risk profile of an individual investor or the tax implications an investment may have for the investor. Although we believe that our mathematical models are a tool to try to explore the possibility for future price development with the help of past performance, such developments are subject to a multitude of different influences. and therefore not really predictable. We cannot guarantee the success of any investment you make based on the information published here. This website is for information purposes only. All information and data on this website cannot be guaranteed to be accurate, accuracy, completeness and appropriateness - neither explicit nor implicit.