APPLIED OPTOELECTRONICS INC stock forecast: up to 3.10 USD AAOI stock price prognosis


Forecast for Thu 03 Aug 2023 price 3.11

APPLIED OPTOELECTRONICS INC stock price forecast for further price development up to 36.72% (time horizon: 1 day) and price target of 3.10 USD. Short-term (time horizon: 2 weeks) APPLIED OPTOELECTRONICS INC share price prediction for 2023-08-03 with daily closed price projections

Key Facts

Symbol AAOI 

ISIN US03823U1025 

CUSIP 03823U102

Currency USD

Category Semiconductors & Related Devices

Forecast price change %

Finance numbers

Revenue 243,857,000.0

Earnings per share -2.43

On our site we made daily predictions for finance products based on statistical analysis. You can export / download forecasted data as CSV file, no login required. The information can be used for day trading.

Summerized Form 10-K with GPT-2

1 does not modify or update the disclosures in the Original Form 10-K in any way. + ReferencesNo definition available. If there is no historical data in the report, use the filing date. The format of the date is YYYY-MM-DD. The field allows up to 17 characters. A0#% @ M78274G\'E\\?A!0 O1@ !@ ("!#@@ LastAR=null,Show.showAR=function(a,r,w){if(Show. H\'4?\\D7N8-%?;?&5&& M*KZ&\\#X1 Y&_QD3NP![X8%\'8*\\(, A_GDL03MRBQN&!*B83]E7@ BQR ? ME&2ZVF@)_ZOFB9$[\\"]?;GXQ/UR;QBV1_X\'4$L#!!0 ( %V$EU*+%[email protected] M21D \'VK .

Summerized Form 10-K with GPT-2
Candlestick patterns

Candlestick patterns can be used as additional information for price prediction. Following list show which pattern applies on latest price information.

Institutional ownership list is based on filling form information

Holding name Date Amount
Coppell Advisory Solutions LLC 2022-12-31 2642
Kovack Advisors, Inc. 2023-03-31 877251
American Portfolios Advisors 2019-12-31 20025
American Portfolios Advisors 2022-06-30 25
American Portfolios Advisors 2021-12-31 25

Fund ownership list is based on filling form information

Fund name Date Amount Profile
SUNAMERICA SERIES TRUST 2023-01-31 3163 Long
ROYCE CAPITAL FUND 2023-03-31 216100 Long
ROYCE FUND 2023-03-31 476500 Long
JNL Series Trust 2022-12-31 5049 Long
JNL Series Trust 2022-12-31 1025 Long


CIK Name Date Action T-Test 1day T-Test 7day T-Test 14day T-Test 30day
1587422 Kuo David C 2022-12-13 SALE Reject Accept Reject Accept
1587599 Murry Stefan J. 2023-02-01 SALE Accept Accept Accept Accept
1587462 Chang Hung-lun (fred) 2022-11-10 SALE Accept Accept Accept Accept
1587420 Lin Chih-hsiang (thompson) 2022-11-08 BUY Accept Accept Accept Reject

Bollinger Bollinger Bands for APPLIED OPTOELECTRONICS INC can provide the information where the market is moving based on price information.

APPLIED OPTOELECTRONICS INC Short Volume Ratio is shown in the diagram. Short volume sales can be seen as an investor sentiment.

Converting prices to returns APPLIED OPTOELECTRONICS INC.

On-Balance Volume information for APPLIED OPTOELECTRONICS INC. On-Balance Volume information can be an indicator for bullish or bearish outcome.

Accumulation / Distribution (A/D) indicator information for APPLIED OPTOELECTRONICS INC. The indicator identify divergences between price and volume flow.

Aroon Oscillator information for APPLIED OPTOELECTRONICS INC. The trend-following indicator can show the strengh of a current trend and likelihood that trend can continue.

Average Directional Index (ADX) information for APPLIED OPTOELECTRONICS INC. The index can be used to identify the strengh of a trend.

Moving Average Convergence Divergence (MACD) for APPLIED OPTOELECTRONICS INC. The indicator helps to predict trend direction and the momentum of the trend.

Stochastic Oscillator as momentum indicator for APPLIED OPTOELECTRONICS INC. The indicator is useful for identifying overbought and oversold levels.

Relative Strength Index (RSI) for APPLIED OPTOELECTRONICS INC. RSI is a momentum oscillator that measures the speed and change of price development. The momentum indicator was created by analyst Welles Wilder. The result compares recent gains and losses over restricted time period. Primary usage of the indicator is to identify overbought or oversold signals. When RSI indicator reaches a value of 70 it could mean that speculators should consider selling, suggests Wilder and Chong. Or vice versa when selling excess at which the RSI Indicators show a value of 30 [ Relative Strength Index for Developing Effective Trading Strategies in Constructing Optimal Portfolio ].

52W High 52W Low Market Cap

Similar shares



Figure below show the stock predictions.
Date Closing price Prediction was updated
2023-08-02 3.10 2023-06-08 05:00
2023-08-03 3.11 2023-06-08 05:00
2023-07-31 3.09 2023-06-08 05:00
2023-08-01 3.09 2023-06-08 05:00
2023-06-12 2.77 2023-06-08 05:00
2023-06-13 2.80 2023-06-08 05:00
2023-06-14 2.80 2023-06-08 05:00
2023-06-15 2.80 2023-06-08 05:00
2023-06-16 2.81 2023-06-08 05:00
2023-06-22 2.84 2023-06-08 05:00
2023-06-19 2.84 2023-06-08 05:00
2023-06-20 2.86 2023-06-08 05:00
2023-06-21 2.86 2023-06-08 05:00
2023-06-23 2.86 2023-06-08 05:00
2023-06-26 2.90 2023-06-08 05:00
2023-06-27 2.90 2023-06-08 05:00
2023-06-28 2.89 2023-06-08 05:00
2023-06-29 2.88 2023-06-08 05:00
2023-06-30 2.89 2023-06-08 05:00
2023-07-03 2.91 2023-06-08 05:00
2023-07-04 2.92 2023-06-08 05:00
2023-07-05 2.93 2023-06-08 05:00
2023-07-06 2.94 2023-06-08 05:00
2023-07-07 2.95 2023-06-08 05:00
2023-07-10 2.96 2023-06-08 05:00
2023-07-11 2.97 2023-06-08 05:00
2023-07-12 2.97 2023-06-08 05:00
2023-07-13 2.98 2023-06-08 05:00
2023-07-14 3.00 2023-06-08 05:00
2023-07-17 3.00 2023-06-08 05:00
2023-07-18 3.01 2023-06-08 05:00
2023-07-19 3.02 2023-06-08 05:00
2023-07-20 3.03 2023-06-08 05:00
2023-07-21 3.04 2023-06-08 05:00
2023-07-24 3.05 2023-06-08 05:00
2023-07-25 3.05 2023-06-08 05:00
2023-07-26 3.06 2023-06-08 05:00
2023-07-27 3.07 2023-06-08 05:00
2023-07-28 3.08 2023-06-08 05:00

The forecast (dashed curve) of the share price performance is based on historical data. Our forecast model is based on mathematical, statistical methods. The website offers price forecasts and analysis tools for equities and other securities, which are exclusively based on the prices of these securities in the past. Information about these prices is provided to us by third parties. Although we believe, If we believe that our sources are reliable, we cannot guarantee the accuracy, completeness, timeliness and correct sequencing of this information. We do not investigate the issuers of the securities to which our forecasts relate, nor do we consider any financial data or other data of such issuers with the exception of the past prices of the securities. Therefore, our forecasts do not constitute an analysis of other commercial or financial factors or circumstances, that may be relevant for future security price flows. Investments require additional considerations. Our forecasts cannot reflect the specific situation. Experience and risk profile of an individual investor or the tax implications an investment may have for the investor. Although we believe that our mathematical models are a tool to try to explore the possibility for future price development with the help of past performance, such developments are subject to a multitude of different influences. and therefore not really predictable. We cannot guarantee the success of any investment you make based on the information published here. This website is for information purposes only. All information and data on this website cannot be guaranteed to be accurate, accuracy, completeness and appropriateness - neither explicit nor implicit.